Tobie name : daily historical stock prices & volumes  
Date 01/04/2017 Ol/03/2017-­12/30/2016  Open 62.48 62.79 62.96  High 62.75 62.84 9962.  Low 6212 62.125 62.03  Close /Last 62.3 62.58 62.14  Votumr 21,325,140 20,655,190 25,575,720  

12/2912016 62.86 

12/28/2016 63.4 

63.2 62.73 62.9 

10,248,460 

4
63. 
62.83 62.99 14,348... 340 

12/27/2016
. 
1212312016 

63.21 64.70 63.21 63.28 

-

11,743,650 

54 62.8 63.24 

12,399,540 

12/22/2016 63.84 64.l 

63.55 22.175.270 

12/21/2016 63.43 63.7
-
63.12 63.54 17,084,370 

1212012015 63.69 863. 63.025 

63.54 

26,017,470

I 
)2/19/2016I 
62.56 

63.77 

62.42 63.6234,318,500
1
62.3
12/16/2016 

I 

62.95 62.95 62.115 

42,452,660

1 
l\ttp:/twww.=daq.com/symbol/fb/historlcal 

Date On High Low Close / La,;t Volume
pe
01/04/2017 117.55 119.66 117.29 118.69 19,594,560
---+-----+-----+-----+-­
01/03/2017116_._ 0:_3 _ 117_ .84 115.. 116.86 20,635,600 
_ _ _-+-__ +-__
12/30/2016 116.595 116.83 114.77m 115.05 18.668.290 
12/29/2016 117 ll7.s:31 116.06 116.35 9,925,062 
12/28/2016 118.19 118.25 116.65 116.92 11.985,740
-----f---+--­
12/27/2016 1\6.96 118.68 116.864 118.01 [2,034,590
-----+---i -+---­
12/23/20)6 117 117.56 116.3 117.27 10,885,030
-I---­
12/22/2016 118.86 118.99 116.93 117.4 16.226.770 
12/21/2016 118.92 119.2 118.48 119.04 10,747,610
1--­
12/20/2016 119.5 119.77 118.8 119.09 13,673,570 
12/19/2016 119.85 120.36 118.51 119.24 15,871,360
I------!-----+-----+---'
1211 6 12016 l _ 120.9 121.5 119.27 ll9.87 25,316,220 


J,AS:il­
\z/s..o/!lbIG