Table name : daily historical stock prices & volumes 

Date  Open  High  Low  Close/Last  Volume  
I 0110412011  62.48  68.75  62.12  62.3  21,325,140  
01/03/2017  62.79  62.84  62.125  62.58  20,655,190  
12/30/2016  62.96  62.99  62.03  62.14  25,575,720  
12/29/2016  62.86  63.2  62.73  62.9  10,248,460  
12/28/2016  63.4  63.4  62.83  62.99  14,348,340 11,743,650 
12/27/2016  63.21  64.07  63.21  63.28  
12/23/2016  63.45  63.54  62.8  63.24  12,399,540  
12/22/2016  63.84  64.1  63.405  63.55  22,175,270  
12/21/2016  63.43  63.7  63.12  63.54  17,084,370  
12/20/2016 I  63.69  63.8  63.025  63.54  26,017,470  
12/19/2016  62.56  63.77  62.42  63.62  34,318,500  
12/16/2016  62.95  62.95  62.115  62.3  42,452,660  

http://www.nasdaq.com/symbol/fb/historical 

Date  Open  High  Low  Close /Last  Volume  
01/04/2017  117.55  119.66  117.29  118.69  19,594,560  
01/03/2017  116.03  117.84  115.51  116.86  20,635,600  
12/30/2016  116.595  116.83  114.7739  115.05  18,668,290  
12/29/2016  117  117.531  116.06  116.35 116.92  9,925,082 11,985,740 
12/28/2016  118.19  118.25  116.65  
12/27/2016 12/23/2016  116.96 117  118.68 117.56  116.864 116.3  118.01 117.27  12,034,590 10,885,030  
12/22/2016  118.86  118.99  116.93  117.4  16,226,770  
12/21/2016  118.92  119.2  118.48  119.04  10,747,610  
12/20/2016  119.5  119.77  118.8  119.09  13,673,570  
12/19/2016  119.85  120.36  118.51  119.24  15,871,360  
12/16/2016  120.9  121.5  119.27  119.87  25,316,220