Table name : daily historical stock prices & volumes 

Date  Open  High  Low  Close/Last  Volume  
01/04/2017  62.48  62.75  62.12  62.3  21,325,140  
01/03/2017  62.79  62.84  62.125  62.58  20,655,190  
·­ 
12/30/2016  62.96  62.99  62.03  62.14  25,575,720  
12/29/2016  62.86  63.2  62.73  62.9  10,248,460  
12/28/2016  63.4  63.4  62.83  62.99  14,348,340  
12/27/2016  63.21  64.07  63.21  63.28  11,743,650  
12/23/2016  63.45  63.54  62.8  63.24  12,399,540  
12/22/2016  63.84  64.1  63.405  63.55  22,175,270  
·­ 
12/21/2016  63.43  63.7  63.12  63.54  17,084,370  
12/20/2016  63.69  63.8  63.025  63.54  26,017,470  
12/19/2016  62.56  63.77  62.42  63.62  34,318,500  
12/16/2016  62.95  62.95  62.115  62.3  42,452,660  

http://www.nasdaq.com/symbol/fb/historical