Table name : daily historical stock prices & volumes 

Date  Open  High  Low  Close /Last  1Volume  
01/04/2017  62.48  62.75  62.12  62.3  21,325,140  
01/03/2017  62.79  62.841  62.125  62.58.  20,655,190  
12/30/2016  62.96  62.991  62.03  62.14  25,575,720  
12/29/2016  62.86  63.2  62.73  62.9  10,248,460  
12/28/2016  63.4  63.4  62.83  62.99  14,348,340  
12/27/2016  63.21  64.07  63.21  63.28  11,743,650  
12/23/2016  63.45  63.54  62.8  63.24  12,399,540  
12/22/2016  63.84  164.1  63.405  63.55  22,175,270  
•  
112/21/2016  63.43  63.7  63.12  63.54  17,084,370  
12/20/2016I  63.69  63.8  63.025  63.54  26,017,470  
i 12/19/2016  62.56  63.77  62.421  63.62  34,318,500  
12/16/2016 62.95 62.95 62.115 62.3 42,452,660 



http://www.nasdaq.com/symbol/fb/historical 

Date  Open!  High  Low  Close /Last  Volume  
01/04/2017 01/03/2017 12/30/2016  117,55 1116.03 1 116.595  119.66 11 .84 116.83  117.29 115.51 114.7739  118.69 116.86 115.05  19,594,560 20,635,600 18,668,290  
12/29/2016 12/28/2016  117 1 118.19  117.531 118.25  116.06 116.65  116.35 116.92  9,925,082 11,985,740  
12/27/2016  116.96  118.68  116.864  118.01  12,034,590  
12/23/2016  117  117.56  116.3  117.27  10,885,030  
12/22/2016 12/21/2016  118.86 ,1118.92  118.99 119.2  116.93 118.48  117.4 119.04  16,226,770 10,747,610  
12/20/2016 12/19/2016 12/16/2016  I I  119.5 , 119.85 120.9  119.77 120.36 121.5  118.8 118.51 119.27  119.09 119.24 119.87  13,673,570 15,871,360 25,316,220  

­